| |
| | | | | | | | | | | | | | | | | | | |
---|
600000 | 浦发银行 | 沪 | 04/26 | | 7.42 | +0.01 | +0.13 | 45.8万 | 3.4亿 | 7.41 | 7.41 | 7.48 | 7.35 | 1.75 | | | | | | 600004 | 白云机场 | 沪 | 04/26 | | 10.58 | +0.07 | +0.67 | 27.6万 | 2.9亿 | 10.51 | 10.49 | 10.59 | 10.42 | 1.62 | | | | | | 600006 | 东风汽车 | 沪 | 04/26 | | 7.44 | +0.07 | +0.95 | 106万 | 7.85亿 | 7.37 | 7.17 | 7.55 | 7.17 | 5.16 | | | | | | 600007 | 中国国贸 | 沪 | 04/26 | | 22.83 | -0.16 | -0.7 | 3.09万 | 7,078万 | 22.99 | 23.09 | 23.14 | 22.61 | 2.31 | | | | | | 600008 | 首创环保 | 沪 | 04/26 | | 2.88 | +0.01 | +0.35 | 61.2万 | 1.75亿 | 2.87 | 2.86 | 2.89 | 2.84 | 1.74 | | | | | | 600009 | 上海机场 | 沪 | 04/26 | | 37.5 | +0.51 | +1.38 | 14.3万 | 5.33亿 | 36.99 | 36.99 | 37.5 | 36.83 | 1.81 | | | | | | 600010 | 包钢股份 | 沪 | 04/26 | | 1.62 | +0.02 | +1.25 | 174万 | 2.79亿 | 1.6 | 1.6 | 1.62 | 1.6 | 1.25 | | | | | | 600011 | 华能国际 | 沪 | 04/26 | | 9.42 | -0.05 | -0.53 | 64.4万 | 6.05亿 | 9.47 | 9.47 | 9.51 | 9.31 | 2.11 | | | | | | 600012 | 皖通高速 | 沪 | 04/26 | | 14.21 | -0.67 | -4.5 | 10.5万 | 1.5亿 | 14.88 | 14.84 | 15.02 | 13.98 | 6.99 | | | | | | 600015 | 华夏银行 | 沪 | 04/26 | | 6.75 | -0.13 | -1.89 | 52.9万 | 3.58亿 | 6.88 | 6.88 | 6.9 | 6.69 | 3.05 | | | | | | 600016 | 民生银行 | 沪 | 04/26 | | 3.95 | -0.03 | -0.75 | 136万 | 5.39亿 | 3.98 | 3.98 | 4 | 3.92 | 2.01 | | | | | | 600017 | 日照港 | 沪 | 04/26 | | 2.81 | -0.02 | -0.71 | 33.9万 | 9,495万 | 2.83 | 2.81 | 2.82 | 2.78 | 1.41 | | | | | | 600018 | 上港集团 | 沪 | 04/26 | | 5.63 | -0.08 | -1.4 | 22.3万 | 1.25亿 | 5.71 | 5.71 | 5.74 | 5.59 | 2.63 | | | | | | 600019 | 宝钢股份 | 沪 | 04/26 | | 7.09 | -0.02 | -0.28 | 83万 | 5.85亿 | 7.11 | 7.11 | 7.2 | 6.98 | 3.09 | | | | | | 600020 | 中原高速 | 沪 | 04/26 | | 3.74 | -0.08 | -2.09 | 21.5万 | 8,038万 | 3.82 | 3.82 | 3.82 | 3.69 | 3.4 | | | | | | 600021 | 上海电力 | 沪 | 04/26 | | 9.04 | +0.11 | +1.23 | 29.6万 | 2.66亿 | 8.93 | 8.93 | 9.09 | 8.88 | 2.35 | | | | | | 600022 | 山东钢铁 | 沪 | 04/26 | | 1.32 | 0 | 0 | 52.7万 | 6,920万 | 1.32 | 1.31 | 1.32 | 1.3 | 1.52 | | | | | | 600023 | 浙能电力 | 沪 | 04/26 | | 6.31 | -0.12 | -1.87 | 65万 | 4.11亿 | 6.43 | 6.43 | 6.49 | 6.21 | 4.35 | | | | | | | | | | | | | | | | | | | | | | | | | | 600025 | 华能水电 | 沪 | 04/26 | | 9.67 | +0.01 | +0.1 | 19.3万 | 1.87亿 | 9.66 | 9.64 | 9.74 | 9.61 | 1.35 | | | | | | 600026 | 中远海能 | 沪 | 04/26 | | 15.76 | -0.31 | -1.93 | 36万 | 5.7亿 | 16.07 | 16.1 | 16.21 | 15.61 | 3.73 | | | | | | 600027 | 华电国际 | 沪 | 04/26 | | 6.79 | -0.02 | -0.29 | 79.1万 | 5.35亿 | 6.81 | 6.81 | 6.83 | 6.7 | 1.91 | | | | | | 600028 | 中国石化 | 沪 | 04/26 | | 6.54 | 0 | 0 | 144万 | 9.45亿 | 6.54 | 6.55 | 6.64 | 6.52 | 1.83 | | | | | | 600029 | 南方航空 | 沪 | 04/26 | | 5.72 | +0.07 | +1.24 | 48.8万 | 2.77亿 | 5.65 | 5.66 | 5.73 | 5.62 | 1.95 | | | | | | 600030 | 中信证券 | 沪 | 04/26 | | 19.16 | +0.98 | +5.39 | 226万 | 42.5亿 | 18.18 | 18.55 | 19.27 | 18.37 | 4.95 | | | | | | 600031 | 三一重工 | 沪 | 04/26 | | 16.04 | +0.68 | +4.43 | 114万 | 18亿 | 15.36 | 15.36 | 16.1 | 15.31 | 5.14 | | | | | | 600032 | 浙江新能 | 沪 | 04/26 | | 7.16 | +0.06 | +0.85 | 7.73万 | 5,498万 | 7.1 | 7.06 | 7.19 | 7 | 2.68 | | | | | | 600033 | 福建高速 | 沪 | 04/26 | | 3.32 | -0.03 | -0.9 | 32.9万 | 1.09亿 | 3.35 | 3.34 | 3.35 | 3.29 | 1.79 | | | | | | 600035 | 楚天高速 | 沪 | 04/26 | | 4.46 | -0.06 | -1.33 | 21.4万 | 9,485万 | 4.52 | 4.52 | 4.53 | 4.39 | 3.1 | | | | | | 600036 | 招商银行 | 沪 | 04/26 | | 34.48 | +0.08 | +0.23 | 95.5万 | 32.9亿 | 34.4 | 34.4 | 34.87 | 34.22 | 1.89 | | | | | | 600037 | 歌华有线 | 沪 | 04/26 | | 6.64 | +0.24 | +3.75 | 11.9万 | 7,809万 | 6.4 | 6.4 | 6.68 | 6.4 | 4.37 | | | | | | 600038 | 中直股份 | 沪 | 04/26 | | 43.28 | +0.77 | +1.81 | 19.4万 | 8.37亿 | 42.51 | 42.4 | 43.84 | 42.34 | 3.53 | | | | | | 600039 | 四川路桥 | 沪 | 04/26 | | 7.3 | -0.03 | -0.41 | 33.9万 | 2.46亿 | 7.33 | 7.3 | 7.32 | 7.18 | 1.91 | | | | | | 600048 | 保利发展 | 沪 | 04/26 | | 8.64 | +0.64 | +8 | 249万 | 20.8亿 | 8 | 7.99 | 8.68 | 7.94 | 9.25 | | | | | | 600050 | 中国联通 | 沪 | 04/26 | | 4.76 | +0.02 | +0.42 | 199万 | 9.49亿 | 4.74 | 4.73 | 4.79 | 4.72 | 1.48 | | | | | | 600051 | 宁波联合 | 沪 | 04/26 | | 5.69 | -0.02 | -0.35 | 6.55万 | 3,713万 | 5.71 | 5.66 | 5.78 | 5.62 | 2.8 | | | | | | 600052 | 东望时代 | 沪 | 04/26 | | 4.04 | +0.08 | +2.02 | 10.8万 | 4,317万 | 3.96 | 4.07 | 4.12 | 3.93 | 4.8 | | | | | | | | | | | | | | | | | | | | | | | | | | 600053 | 九鼎投资 | 沪 | 04/26 | | 14.93 | +0.94 | +6.72 | 13.8万 | 2.01亿 | 13.99 | 14.21 | 15.18 | 14.1 | 7.72 | | | | | | 600054 | 黄山旅游 | 沪 | 04/26 | | 12.74 | +0.06 | +0.47 | 11.7万 | 1.49亿 | 12.68 | 12.69 | 12.83 | 12.63 | 1.58 | | | | | | 600055 | 万东医疗 | 沪 | 04/26 | | 15.58 | +0.47 | +3.11 | 6.38万 | 9,829万 | 15.11 | 15.12 | 15.66 | 15.11 | 3.64 | | | | | | 600056 | 中国医药 | 沪 | 04/26 | | 10.98 | +0.08 | +0.73 | 12.1万 | 1.32亿 | 10.9 | 10.86 | 11 | 10.85 | 1.38 | | | | | | 600057 | 厦门象屿 | 沪 | 04/26 | | 6.9 | +0.01 | +0.15 | 14.7万 | 1.01亿 | 6.89 | 6.85 | 6.96 | 6.83 | 1.89 | | | | | | 600058 | 五矿发展 | 沪 | 04/26 | | 8.67 | +0.12 | +1.4 | 4.94万 | 4,226万 | 8.55 | 8.48 | 8.67 | 8.45 | 2.57 | | | | | | 600059 | 古越龙山 | 沪 | 04/26 | | 8.7 | -0.33 | -3.65 | 33.2万 | 2.86亿 | 9.03 | 8.88 | 8.9 | 8.45 | 4.98 | | | | | | 600060 | 海信视像 | 沪 | 04/26 | | 27.46 | +0.84 | +3.16 | 9.41万 | 2.56亿 | 26.62 | 26.62 | 27.52 | 26.58 | 3.53 | | | | | | 600061 | 国投资本 | 沪 | 04/26 | | 6.5 | +0.33 | +5.35 | 71.1万 | 4.53亿 | 6.17 | 6.33 | 6.51 | 6.24 | 4.38 | | | | | | 600062 | 华润双鹤 | 沪 | 04/26 | | 21.2 | -0.18 | -0.84 | 12.5万 | 2.66亿 | 21.38 | 21.55 | 21.6 | 20.95 | 3.04 | | | | | | 600063 | 皖维高新 | 沪 | 04/26 | | 3.97 | +0.04 | +1.02 | 17.5万 | 6,899万 | 3.93 | 3.91 | 3.98 | 3.88 | 2.54 | | | | | | 600064 | 南京高科 | 沪 | 04/26 | | 6.43 | +0.03 | +0.47 | 16.8万 | 1.07亿 | 6.4 | 6.38 | 6.43 | 6.28 | 2.34 | | | | | | 600066 | 宇通客车 | 沪 | 04/26 | | 25.69 | +2.34 | +10 | 36.9万 | 9.37亿 | 23.35 | 24.28 | 25.69 | 24 | 7.24 | | | | | | 600067 | 冠城大通 | 沪 | 04/26 | | 1.84 | +0.07 | +3.95 | 16.4万 | 2,966万 | 1.77 | 1.77 | 1.85 | 1.74 | 6.21 | | | | | | 600070 | ST富润 | 沪 | 04/26 | | 1.11 | +0.03 | +2.78 | 20.3万 | 2,285万 | 1.08 | 1.13 | 1.13 | 1.1 | 2.78 | | | | | | 600071 | 凤凰光学 | 沪 | 04/26 | | 17.26 | +0.38 | +2.25 | 4.21万 | 7,250万 | 16.88 | 16.88 | 17.48 | 16.8 | 4.03 | | | | | | 600072 | 中船科技 | 沪 | 04/26 | | 16.76 | +0.03 | +0.18 | 24.8万 | 4.14亿 | 16.73 | 16.7 | 16.84 | 16.51 | 1.97 | | | | | | 600073 | 上海梅林 | 沪 | 04/26 | | 6.16 | +0.05 | +0.82 | 7.23万 | 4,426万 | 6.11 | 6.09 | 6.17 | 6.07 | 1.64 | | | | | | | | | | | | | | | | | | | | | | | | | | 600075 | 新疆天业 | 沪 | 04/26 | | 3.97 | 0 | 0 | 11.4万 | 4,499万 | 3.97 | 3.94 | 3.99 | 3.91 | 2.02 | | | | | | 600076 | 康欣新材 | 沪 | 04/26 | | 1.82 | +0.03 | +1.68 | 10.1万 | 1,821万 | 1.79 | 1.78 | 1.83 | 1.75 | 4.47 | | | | | | 600078 | ST澄星 | 沪 | 04/26 | | 7.29 | +0.02 | +0.28 | 10.7万 | 7,579万 | 7.27 | 7.1 | 7.37 | 6.94 | 5.91 | | | | | | 600079 | 人福医药 | 沪 | 04/26 | | 21.37 | +0.62 | +2.99 | 25.1万 | 5.28亿 | 20.75 | 20.94 | 21.43 | 20.75 | 3.28 | | | | | | 600080 | 金花股份 | 沪 | 04/26 | | 6.57 | -0.38 | -5.47 | 6.74万 | 4,450万 | 6.95 | 6.95 | 6.95 | 6.47 | 6.91 | | | | | | 600081 | 东风科技 | 沪 | 04/26 | | 10.14 | -0.1 | -0.98 | 10.5万 | 1.07亿 | 10.24 | 10.01 | 10.26 | 9.95 | 3.03 | | | | | | 600082 | 海泰发展 | 沪 | 04/26 | | 2.38 | +0.02 | +0.85 | 8.65万 | 2,041万 | 2.36 | 2.37 | 2.4 | 2.3 | 4.24 | | | | | | 600083 | 博信股份 | 沪 | 04/26 | | 5.15 | +0.12 | +2.39 | 67.1万 | 3.54亿 | 5.03 | 5.24 | 5.52 | 5.08 | 8.75 | | | | | | 600084 | 中信尼雅 | 沪 | 04/26 | | 5.96 | +0.03 | +0.51 | 2.78万 | 1,649万 | 5.93 | 5.97 | 5.97 | 5.85 | 2.02 | | | | | | 600085 | 同仁堂 | 沪 | 04/26 | | 42.9 | +2.07 | +5.07 | 25.7万 | 10.9亿 | 40.83 | 41.2 | 42.99 | 41.06 | 4.73 | | | | | | 600088 | 中视传媒 | 沪 | 04/26 | | 19.9 | +0.47 | +2.42 | 15.5万 | 3.06亿 | 19.43 | 19.35 | 20.05 | 19.3 | 3.86 | | | | | | 600089 | 特变电工 | 沪 | 04/26 | | 13.86 | +0.29 | +2.14 | 45.8万 | 6.3亿 | 13.57 | 13.57 | 13.91 | 13.52 | 2.87 | | | | | | 600094 | 大名城 | 沪 | 04/26 | | 3.89 | +0.35 | +9.89 | 36.3万 | 1.36亿 | 3.54 | 3.54 | 3.89 | 3.53 | 10.2 | | | | | | 600095 | 湘财股份 | 沪 | 04/26 | | 6.98 | +0.31 | +4.65 | 50.6万 | 3.48亿 | 6.67 | 6.82 | 7.01 | 6.72 | 4.35 | | | | | | 600096 | 云天化 | 沪 | 04/26 | | 20.49 | +0.19 | +0.94 | 37.7万 | 7.69亿 | 20.3 | 20.12 | 20.6 | 20.06 | 2.66 | | | | | | 600097 | 开创国际 | 沪 | 04/26 | | 9.24 | +0.1 | +1.09 | 5.3万 | 4,858万 | 9.14 | 9.08 | 9.31 | 8.94 | 4.05 | | | | | | 600098 | 广州发展 | 沪 | 04/26 | | 6.53 | +0.03 | +0.46 | 21.8万 | 1.41亿 | 6.5 | 6.5 | 6.54 | 6.42 | 1.85 | | | | | | 600099 | 林海股份 | 沪 | 04/26 | | 7.57 | +0.03 | +0.4 | 3.44万 | 2,601万 | 7.54 | 7.53 | 7.62 | 7.42 | 2.65 | | | | | | | | | | | | | | | | | | | | | | | | | | 600100 | 同方股份 | 沪 | 04/26 | | 6.14 | +0.2 | +3.37 | 53万 | 3.25亿 | 5.94 | 5.94 | 6.26 | 5.94 | 5.39 | | | | | | 600101 | 明星电力 | 沪 | 04/26 | | 7.96 | +0.01 | +0.13 | 8.28万 | 6,535万 | 7.95 | 7.9 | 7.96 | 7.81 | 1.89 | | | | | | 600103 | 青山纸业 | 沪 | 04/26 | | 2.1 | +0.03 | +1.45 | 19.9万 | 4,148万 | 2.07 | 2.06 | 2.1 | 2.06 | 1.93 | | | | | | 600104 | 上汽集团 | 沪 | 04/26 | | 15.2 | +0.06 | +0.4 | 19.9万 | 3.02亿 | 15.14 | 15.15 | 15.29 | 15.08 | 1.39 | | | | | | 600105 | 永鼎股份 | 沪 | 04/26 | | 4.35 | +0.1 | +2.35 | 19.4万 | 8,391万 | 4.25 | 4.22 | 4.37 | 4.2 | 4 | | | | | | 600106 | 重庆路桥 | 沪 | 04/26 | | 5.73 | +0.05 | +0.88 | 17万 | 9,725万 | 5.68 | 5.63 | 5.77 | 5.61 | 2.82 | | | | | | 600107 | 美尔雅 | 沪 | 04/26 | | 4.32 | -0.02 | -0.46 | 3.7万 | 1,601万 | 4.34 | 4.4 | 4.42 | 4.22 | 4.61 | | | | | | 600108 | 亚盛集团 | 沪 | 04/26 | | 2.63 | +0.01 | +0.38 | 11.7万 | 3,067万 | 2.62 | 2.62 | 2.64 | 2.6 | 1.53 | | | | | | 600109 | 国金证券 | 沪 | 04/26 | | 8.77 | +0.56 | +6.82 | 81.9万 | 7.02亿 | 8.21 | 8.44 | 8.79 | 8.34 | 5.48 | | | | | | 600110 | 诺德股份 | 沪 | 04/26 | | 4.28 | +0.13 | +3.13 | 18.1万 | 7,664万 | 4.15 | 4.17 | 4.29 | 4.11 | 4.34 | | | | | | 600111 | 北方稀土 | 沪 | 04/26 | | 19.88 | +0.25 | +1.27 | 31.4万 | 6.2亿 | 19.63 | 19.52 | 19.93 | 19.5 | 2.19 | | | | | | 600112 | ST天成 | 沪 | 04/26 | | 1.54 | +0.07 | +4.76 | 1.27万 | 195万 | 1.47 | 1.54 | 1.54 | 1.54 | 0 | | | | | | 600113 | 浙江东日 | 沪 | 04/26 | | 7.8 | -0.01 | -0.13 | 9.02万 | 7,020万 | 7.81 | 7.73 | 7.89 | 7.71 | 2.3 | | | | | | 600114 | 东睦股份 | 沪 | 04/26 | | 14.17 | -0.01 | -0.07 | 17.4万 | 2.5亿 | 14.18 | 14.28 | 14.74 | 14.02 | 5.08 | | | | | | 600115 | 中国东航 | 沪 | 04/26 | | 3.78 | +0.12 | +3.28 | 120万 | 4.49亿 | 3.66 | 3.67 | 3.81 | 3.65 | 4.37 | | | | | | 600116 | 三峡水利 | 沪 | 04/26 | | 7.06 | +0.17 | +2.47 | 22.8万 | 1.59亿 | 6.89 | 6.84 | 7.07 | 6.83 | 3.48 | | | | | | 600117 | *ST西钢 | 沪 | 04/26 | | 2.66 | +0.01 | +0.38 | 2.44万 | 642万 | 2.65 | 2.63 | 2.66 | 2.59 | 2.64 | | | | | | 600118 | 中国卫星 | 沪 | 04/26 | | 24.6 | +0.4 | +1.65 | 9.5万 | 2.33亿 | 24.2 | 24.18 | 24.73 | 24.1 | 2.6 | | | | | | | | | | | | | | | | | | | | | | | | | | 600119 | 长江投资 | 沪 | 04/26 | | 6.35 | +0.05 | +0.79 | 8.73万 | 5,510万 | 6.3 | 6.3 | 6.39 | 6.21 | 2.86 | | | | | | 600120 | 浙江东方 | 沪 | 04/26 | | 4.05 | +0.25 | +6.58 | 96.8万 | 3.85亿 | 3.8 | 3.81 | 4.11 | 3.8 | 8.16 | | | | | | 600121 | 郑州煤电 | 沪 | 04/26 | | 3.56 | +0.02 | +0.56 | 17.8万 | 6,279万 | 3.54 | 3.58 | 3.58 | 3.46 | 3.39 | | | | | | 600123 | 兰花科创 | 沪 | 04/26 | | 8.94 | -0.17 | -1.87 | 41.4万 | 3.71亿 | 9.11 | 9.08 | 9.18 | 8.86 | 3.51 | | | | | | 600125 | 铁龙物流 | 沪 | 04/26 | | 5.94 | 0 | 0 | 18.8万 | 1.11亿 | 5.94 | 5.91 | 5.94 | 5.84 | 1.68 | | | | | | 600126 | 杭钢股份 | 沪 | 04/26 | | 5.15 | +0.14 | +2.79 | 25万 | 1.27亿 | 5.01 | 5 | 5.15 | 4.99 | 3.19 | | | | | | 600127 | 金健米业 | 沪 | 04/26 | | 6.62 | +0.01 | +0.15 | 15.6万 | 1.03亿 | 6.61 | 6.57 | 6.63 | 6.54 | 1.36 | | | | | | 600128 | 苏豪弘业 | 沪 | 04/26 | | 7.22 | +0.09 | +1.26 | 7.55万 | 5,405万 | 7.13 | 7.08 | 7.24 | 7.06 | 2.52 | | | | | | 600129 | 太极集团 | 沪 | 04/26 | | 34.92 | +1.19 | +3.53 | 27.4万 | 9.56亿 | 33.73 | 33.39 | 35.5 | 33.35 | 6.37 | | | | | | 600130 | 波导股份 | 沪 | 04/26 | | 3.38 | +0.09 | +2.74 | 14.8万 | 4,955万 | 3.29 | 3.26 | 3.41 | 3.26 | 4.56 | | | | | | 600131 | 国网信通 | 沪 | 04/26 | | 16.85 | -0.1 | -0.59 | 30.6万 | 5.06亿 | 16.95 | 16.1 | 17.01 | 16.03 | 5.78 | | | | | | 600132 | 重庆啤酒 | 沪 | 04/26 | | 66.5 | +2.63 | +4.12 | 6.76万 | 4.41亿 | 63.87 | 63.89 | 66.6 | 63.89 | 4.24 | | | | | | 600133 | 东湖高新 | 沪 | 04/26 | | 11.39 | +0.64 | +5.95 | 41.6万 | 4.66亿 | 10.75 | 10.76 | 11.42 | 10.74 | 6.33 | | | | | | 600135 | 乐凯胶片 | 沪 | 04/26 | | 5.73 | +0.09 | +1.6 | 4.68万 | 2,655万 | 5.64 | 5.62 | 5.76 | 5.56 | 3.55 | | | | | | 600136 | *ST明诚 | 沪 | 04/26 | | 1.37 | +0.07 | +5.38 | 2.01万 | 276万 | 1.3 | 1.37 | 1.37 | 1.37 | 0 | | | | | | 600137 | 浪莎股份 | 沪 | 04/26 | | 13.25 | -0.15 | -1.12 | 2.17万 | 2,878万 | 13.4 | 13.16 | 13.41 | 13.15 | 1.94 | | | | | | 600138 | 中青旅 | 沪 | 04/26 | | 11.46 | +0.04 | +0.35 | 25.5万 | 2.91亿 | 11.42 | 11.36 | 11.53 | 11.35 | 1.58 | | | | | | 600141 | 兴发集团 | 沪 | 04/26 | | 21.41 | +0.51 | +2.44 | 24.1万 | 5.11亿 | 20.9 | 20.7 | 21.55 | 20.6 | 4.55 | | | | | | | | | | | | | | | | | | | | | | | | | | 600143 | 金发科技 | 沪 | 04/26 | | 7.26 | +0.07 | +0.97 | 16.5万 | 1.19亿 | 7.19 | 7.15 | 7.27 | 7.15 | 1.67 | | | | | | 600148 | 长春一东 | 沪 | 04/26 | | 13.04 | +0.03 | +0.23 | 2.5万 | 3,240万 | 13.01 | 13.25 | 13.25 | 12.78 | 3.61 | | | | | | 600149 | 廊坊发展 | 沪 | 04/26 | | 3.56 | +0.06 | +1.71 | 6.57万 | 2,323万 | 3.5 | 3.51 | 3.6 | 3.46 | 4 | | | | | | 600150 | 中国船舶 | 沪 | 04/26 | | 37.44 | +0.39 | +1.05 | 42万 | 15.6亿 | 37.05 | 37.05 | 37.54 | 36.91 | 1.7 | | | | | | 600151 | 航天机电 | 沪 | 04/26 | | 4.97 | +0.12 | +2.47 | 10.6万 | 5,208万 | 4.85 | 4.86 | 4.98 | 4.82 | 3.3 | | | | | | 600152 | 维科技术 | 沪 | 04/26 | | 5.09 | +0.06 | +1.19 | 7.74万 | 3,918万 | 5.03 | 5.1 | 5.1 | 4.97 | 2.58 | | | | | | 600153 | 建发股份 | 沪 | 04/26 | | 10 | +0.13 | +1.32 | 33.1万 | 3.28亿 | 9.87 | 9.88 | 10.02 | 9.76 | 2.63 | | | | | | 600155 | 华创云信 | 沪 | 04/26 | | 7.5 | +0.59 | +8.54 | 122万 | 8.82亿 | 6.91 | 7.21 | 7.55 | 6.98 | 8.25 | | | | | | 600156 | 华升股份 | 沪 | 04/26 | | 3.9 | +0.02 | +0.52 | 17.5万 | 6,748万 | 3.88 | 3.77 | 3.96 | 3.76 | 5.15 | | | | | | 600157 | 永泰能源 | 沪 | 04/26 | | 1.34 | +0.02 | +1.52 | 354万 | 4.72亿 | 1.32 | 1.33 | 1.35 | 1.32 | 2.27 | | | | | | 600158 | 中体产业 | 沪 | 04/26 | | 8.61 | +0.04 | +0.47 | 15.8万 | 1.36亿 | 8.57 | 8.53 | 8.65 | 8.51 | 1.63 | | | | | | 600159 | 大龙地产 | 沪 | 04/26 | | 2.37 | +0.1 | +4.41 | 35.9万 | 8,288万 | 2.27 | 2.26 | 2.37 | 2.22 | 6.61 | | | | | | 600160 | 巨化股份 | 沪 | 04/26 | | 23.65 | +2.09 | +9.69 | 62.3万 | 14.5亿 | 21.56 | 22.1 | 23.72 | 22.05 | 7.75 | | | | | | 600161 | 天坛生物 | 沪 | 04/26 | | 28.55 | -0.23 | -0.8 | 11.3万 | 3.24亿 | 28.78 | 28.76 | 29.1 | 28.42 | 2.36 | | | | | | 600162 | 香江控股 | 沪 | 04/26 | | 1.52 | +0.03 | +2.01 | 21.2万 | 3,188万 | 1.49 | 1.49 | 1.52 | 1.47 | 3.36 | | | | | | 600163 | 中闽能源 | 沪 | 04/26 | | 4.39 | +0.03 | +0.69 | 11.7万 | 5,103万 | 4.36 | 4.34 | 4.4 | 4.28 | 2.75 | | | | | | 600165 | ST宁科 | 沪 | 04/26 | | 1.63 | -0.09 | -5.23 | 165万 | 2.71亿 | 1.72 | 1.63 | 1.74 | 1.63 | 6.4 | | | | | | 600166 | 福田汽车 | 沪 | 04/26 | | 2.72 | +0.12 | +4.62 | 149万 | 3.98亿 | 2.6 | 2.58 | 2.73 | 2.57 | 6.15 | | | | | | | | | | | | | | | | | | | | | | | | | | 600167 | 联美控股 | 沪 | 04/26 | | 6.02 | +0.12 | +2.03 | 8.85万 | 5,271万 | 5.9 | 5.88 | 6.03 | 5.85 | 3.05 | | | | | | 600168 | 武汉控股 | 沪 | 04/26 | | 6.12 | +0.18 | +3.03 | 9.82万 | 5,972万 | 5.94 | 6.06 | 6.14 | 6 | 2.36 | | | | | | 600169 | 太原重工 | 沪 | 04/26 | | 2.14 | +0.02 | +0.94 | 20.7万 | 4,408万 | 2.12 | 2.12 | 2.15 | 2.11 | 1.89 | | | | | | 600170 | 上海建工 | 沪 | 04/26 | | 2.41 | +0.04 | +1.69 | 105万 | 2.51亿 | 2.37 | 2.37 | 2.41 | 2.36 | 2.11 | | | | | | 600171 | 上海贝岭 | 沪 | 04/26 | | 12.08 | +0.39 | +3.34 | 8.6万 | 1.03亿 | 11.69 | 11.65 | 12.09 | 11.62 | 4.02 | | | | | | 600172 | 黄河旋风 | 沪 | 04/26 | | 2.82 | +0.12 | +4.44 | 23万 | 6,384万 | 2.7 | 2.7 | 2.83 | 2.68 | 5.56 | | | | | | 600173 | 卧龙地产 | 沪 | 04/26 | | 4.15 | +0.07 | +1.72 | 14.4万 | 5,909万 | 4.08 | 4.1 | 4.22 | 3.98 | 5.88 | | | | | | 600176 | 中国巨石 | 沪 | 04/26 | | 11.92 | -0.06 | -0.5 | 68.1万 | 7.99亿 | 11.98 | 11.65 | 11.99 | 11.51 | 4.01 | | | | | | 600177 | 雅戈尔 | 沪 | 04/26 | | 7.56 | +0.04 | +0.53 | 20万 | 1.51亿 | 7.52 | 7.49 | 7.61 | 7.46 | 1.99 | | | | | | 600178 | 东安动力 | 沪 | 04/26 | | 10.53 | +0.25 | +2.43 | 17.9万 | 1.88亿 | 10.28 | 10.28 | 10.59 | 10.27 | 3.11 | | | | | | 600179 | 安通控股 | 沪 | 04/26 | | 2.21 | +0.03 | +1.38 | 19万 | 4,161万 | 2.18 | 2.17 | 2.22 | 2.16 | 2.75 | | | | | | 600180 | 瑞茂通 | 沪 | 04/26 | | 4.62 | -0.25 | -5.13 | 19.1万 | 8,691万 | 4.87 | 4.61 | 4.64 | 4.42 | 4.52 | | | | | | 600182 | S佳通 | 沪 | 04/26 | | 15.2 | -0.29 | -1.87 | 1.96万 | 2,992万 | 15.49 | 15.48 | 15.55 | 15.16 | 2.52 | | | | | | 600183 | 生益科技 | 沪 | 04/26 | | 16.83 | +0.51 | +3.13 | 19.1万 | 3.2亿 | 16.32 | 16.41 | 17.04 | 16.34 | 4.29 | | | | | | 600184 | 光电股份 | 沪 | 04/26 | | 9.4 | -0.17 | -1.78 | 6.97万 | 6,511万 | 9.57 | 9.3 | 9.5 | 9.2 | 3.13 | | | | | | 600185 | 格力地产 | 沪 | 04/26 | | 5.73 | +0.28 | +5.14 | 18.1万 | 1.02亿 | 5.45 | 5.42 | 5.73 | 5.42 | 5.69 | | | | | | 600186 | 莲花健康 | 沪 | 04/26 | | 4.32 | +0.13 | +3.1 | 63万 | 2.71亿 | 4.19 | 4.19 | 4.38 | 4.19 | 4.53 | | | | | | 600187 | 国中水务 | 沪 | 04/26 | | 2.24 | +0.06 | +2.75 | 28.1万 | 6,244万 | 2.18 | 2.17 | 2.3 | 2.16 | 6.42 | | | | | | | | | | | | | | | | | | | | | | | | | | 600188 | 兖矿能源 | 沪 | 04/26 | | 23.23 | -0.4 | -1.69 | 37.1万 | 8.65亿 | 23.63 | 23.6 | 23.86 | 23.17 | 2.92 | | | | | | 600189 | 泉阳泉 | 沪 | 04/26 | | 7.97 | -0.04 | -0.5 | 9.73万 | 7,745万 | 8.01 | 7.93 | 8.05 | 7.91 | 1.75 | | | | | | 600190 | 锦州港 | 沪 | 04/26 | | 2.35 | +0.02 | +0.86 | 17.6万 | 4,101万 | 2.33 | 2.33 | 2.36 | 2.31 | 2.15 | | | | | | 600191 | 华资实业 | 沪 | 04/26 | | 5.09 | +0.02 | +0.39 | 8.09万 | 4,063万 | 5.07 | 5.3 | 5.3 | 4.87 | 8.48 | | | | | | 600192 | 长城电工 | 沪 | 04/26 | | 4.11 | -0.02 | -0.48 | 6.34万 | 2,604万 | 4.13 | 4.14 | 4.16 | 4.04 | 2.91 | | | | | | 600193 | 创兴资源 | 沪 | 04/26 | | 3.39 | -0.02 | -0.59 | 6.73万 | 2,261万 | 3.41 | 3.39 | 3.42 | 3.26 | 4.69 | | | | | | 600195 | 中牧股份 | 沪 | 04/26 | | 8.52 | -0.05 | -0.58 | 14.2万 | 1.2亿 | 8.57 | 8.55 | 8.6 | 8.45 | 1.75 | | | | | | 600196 | 复星医药 | 沪 | 04/26 | | 23.19 | +0.31 | +1.35 | 11.3万 | 2.6亿 | 22.88 | 22.78 | 23.19 | 22.77 | 1.84 | | | | | | 600197 | 伊力特 | 沪 | 04/26 | | 20.14 | +0.06 | +0.3 | 9.14万 | 1.82亿 | 20.08 | 19.52 | 20.27 | 19.51 | 3.78 | | | | | | 600198 | 大唐电信 | 沪 | 04/26 | | 5.77 | +0.01 | +0.17 | 14.5万 | 8,334万 | 5.76 | 5.7 | 5.86 | 5.65 | 3.65 | | | | | | 600199 | 金种子酒 | 沪 | 04/26 | | 15.17 | +0.27 | +1.81 | 9.68万 | 1.46亿 | 14.9 | 14.92 | 15.2 | 14.88 | 2.15 | | | | | | 600200 | 江苏吴中 | 沪 | 04/26 | | 10.55 | +0.19 | +1.83 | 46万 | 4.82亿 | 10.36 | 10.22 | 10.63 | 10.11 | 5.02 | | | | | | 600201 | 生物股份 | 沪 | 04/26 | | 8.91 | -0.2 | -2.2 | 18.9万 | 1.67亿 | 9.11 | 8.95 | 8.99 | 8.73 | 2.85 | | | | | | 600202 | 哈空调 | 沪 | 04/26 | | 4.47 | +0.03 | +0.68 | 4.5万 | 1,999万 | 4.44 | 4.42 | 4.5 | 4.35 | 3.38 | | | | | | 600203 | 福日电子 | 沪 | 04/26 | | 6.66 | +0.61 | +10.1 | 66.1万 | 4.25亿 | 6.05 | 6.08 | 6.66 | 6.04 | 10.2 | | | | | | 600206 | 有研新材 | 沪 | 04/26 | | 10.35 | +0.36 | +3.6 | 14.7万 | 1.51亿 | 9.99 | 9.97 | 10.39 | 9.95 | 4.4 | | | | | | 600207 | 安彩高科 | 沪 | 04/26 | | 4.27 | +0.1 | +2.4 | 16.3万 | 6,877万 | 4.17 | 4.14 | 4.28 | 4.12 | 3.84 | | | | | | 600208 | 新湖中宝 | 沪 | 04/26 | | 2.07 | +0.08 | +4.02 | 70.8万 | 1.44亿 | 1.99 | 1.99 | 2.08 | 1.99 | 4.52 | | | | | | | | | | | | | | | | | | | | | | | | | | 600210 | 紫江企业 | 沪 | 04/26 | | 6.01 | -0.06 | -0.99 | 80.5万 | 4.89亿 | 6.07 | 6.09 | 6.2 | 5.96 | 3.95 | | | | | | 600211 | 西藏药业 | 沪 | 04/26 | | 47.35 | +0.29 | +0.62 | 3.52万 | 1.66亿 | 47.06 | 47.08 | 47.87 | 46.64 | 2.61 | | | | | | 600212 | 绿能慧充 | 沪 | 04/26 | | 6.51 | +0.05 | +0.77 | 9.79万 | 6,375万 | 6.46 | 6.43 | 6.61 | 6.38 | 3.56 | | | | | | 600213 | 亚星客车 | 沪 | 04/26 | | 5.21 | +0.03 | +0.58 | 10.6万 | 5,465万 | 5.18 | 5.11 | 5.26 | 5.04 | 4.25 | | | | | | 600215 | 派斯林 | 沪 | 04/26 | | 8.55 | +0.25 | +3.01 | 21.3万 | 1.84亿 | 8.3 | 8.71 | 8.95 | 8.5 | 5.42 | | | | | | 600216 | 浙江医药 | 沪 | 04/26 | | 9.53 | +0.04 | +0.42 | 17.5万 | 1.65亿 | 9.49 | 9.4 | 9.57 | 9.28 | 3.06 | | | | | | 600217 | 中再资环 | 沪 | 04/26 | | 4.47 | +0.08 | +1.82 | 10.2万 | 4,506万 | 4.39 | 4.39 | 4.48 | 4.35 | 2.96 | | | | | | 600218 | 全柴动力 | 沪 | 04/26 | | 7.65 | +0.11 | +1.46 | 5.78万 | 4,395万 | 7.54 | 7.54 | 7.66 | 7.49 | 2.25 | | | | | | 600219 | 南山铝业 | 沪 | 04/26 | | 3.44 | +0.04 | +1.18 | 91.2万 | 3.12亿 | 3.4 | 3.39 | 3.45 | 3.39 | 1.76 | | | | | | 600220 | 江苏阳光 | 沪 | 04/26 | | 1.49 | -0.1 | -6.29 | 52.5万 | 7,670万 | 1.59 | 1.5 | 1.51 | 1.43 | 5.03 | | | | | | 600221 | 海航控股 | 沪 | 04/26 | | 1.39 | +0.01 | +0.72 | 97.9万 | 1.35亿 | 1.38 | 1.38 | 1.39 | 1.37 | 1.45 | | | | | | 600222 | 太龙药业 | 沪 | 04/26 | | 5.01 | -0.04 | -0.79 | 23.5万 | 1.16亿 | 5.05 | 5.05 | 5.05 | 4.73 | 6.34 | | | | | | 600223 | 福瑞达 | 沪 | 04/26 | | 8.14 | +0.15 | +1.88 | 8.43万 | 6,804万 | 7.99 | 7.98 | 8.15 | 7.95 | 2.5 | | | | | | 600225 | 卓朗科技 | 沪 | 04/26 | | 2.72 | +0.1 | +3.82 | 29.8万 | 8,005万 | 2.62 | 2.64 | 2.73 | 2.62 | 4.2 | | | | | | 600226 | 瀚叶股份 | 沪 | 04/26 | | 2.52 | +0.04 | +1.61 | 26.8万 | 6,751万 | 2.48 | 2.47 | 2.64 | 2.47 | 6.85 | | | | | | 600227 | 赤天化 | 沪 | 04/26 | | 1.73 | +0.04 | +2.37 | 17.2万 | 2,921万 | 1.69 | 1.68 | 1.75 | 1.67 | 4.73 | | | | | | 600228 | 返利科技 | 沪 | 04/26 | | 5.48 | +0.14 | +2.62 | 6.85万 | 3,737万 | 5.34 | 5.34 | 5.53 | 5.32 | 3.93 | | | | | | 600229 | 城市传媒 | 沪 | 04/26 | | 7.34 | +0.25 | +3.53 | 13.1万 | 9,510万 | 7.09 | 7.07 | 7.43 | 7.04 | 5.5 | | | | | | | | | | | | | | | | | | | | | | | | | | 600230 | 沧州大化 | 沪 | 04/26 | | 10.57 | -0.05 | -0.47 | 5.24万 | 5,506万 | 10.62 | 10.69 | 10.7 | 10.35 | 3.3 | | | | | | 600231 | 凌钢股份 | 沪 | 04/26 | | 1.69 | +0.03 | +1.81 | 8.95万 | 1,488万 | 1.66 | 1.65 | 1.69 | 1.64 | 3.01 | | | | | | 600232 | 金鹰股份 | 沪 | 04/26 | | 4.61 | +0.04 | +0.88 | 5.54万 | 2,548万 | 4.57 | 4.57 | 4.65 | 4.51 | 3.06 | | | | | | 600233 | 圆通速递 | 沪 | 04/26 | | 15.85 | -0.76 | -4.58 | 33.8万 | 5.36亿 | 16.61 | 16.35 | 16.35 | 15.57 | 4.7 | | | | | | 600234 | 科新发展 | 沪 | 04/26 | | 4.52 | -0.12 | -2.59 | 30.8万 | 1.37亿 | 4.64 | 4.35 | 5.1 | 4.21 | 19.2 | | | | | | 600235 | 民丰特纸 | 沪 | 04/26 | | 4.8 | +0.06 | +1.27 | 5.15万 | 2,448万 | 4.74 | 4.75 | 4.8 | 4.65 | 3.16 | | | | | | 600236 | 桂冠电力 | 沪 | 04/26 | | 6.21 | -0.06 | -0.96 | 15.3万 | 9,517万 | 6.27 | 6.3 | 6.3 | 6.17 | 2.07 | | | | | | 600237 | 铜峰电子 | 沪 | 04/26 | | 5.61 | +0.22 | +4.08 | 14.9万 | 8,245万 | 5.39 | 5.39 | 5.66 | 5.36 | 5.57 | | | | | | 600238 | 海南椰岛 | 沪 | 04/26 | | 6.95 | +0.05 | +0.72 | 7.18万 | 4,970万 | 6.9 | 6.86 | 7.02 | 6.79 | 3.33 | | | | | | 600239 | 云南城投 | 沪 | 04/26 | | 2.03 | +0.05 | +2.53 | 17.2万 | 3,445万 | 1.98 | 1.99 | 2.03 | 1.97 | 3.03 | | | | | | 600241 | 时代万恒 | 沪 | 04/26 | | 6.27 | +0.01 | +0.16 | 4.22万 | 2,654万 | 6.26 | 6.26 | 6.35 | 6.19 | 2.56 | | | | | | 600243 | 青海华鼎 | 沪 | 04/26 | | 3.49 | +0.04 | +1.16 | 13.7万 | 4,733万 | 3.45 | 3.46 | 3.52 | 3.37 | 4.35 | | | | | | 600246 | 万通发展 | 沪 | 04/26 | | 7.65 | +0.4 | +5.52 | 38.9万 | 2.98亿 | 7.25 | 7.2 | 7.84 | 7.2 | 8.83 | | | | | | 600248 | 陕建股份 | 沪 | 04/26 | | 4.09 | +0.01 | +0.25 | 30.5万 | 1.24亿 | 4.08 | 4.06 | 4.1 | 4.02 | 1.96 | | | | | | 600249 | 两面针 | 沪 | 04/26 | | 4.33 | -0.07 | -1.59 | 17.1万 | 7,331万 | 4.4 | 4.4 | 4.4 | 4.21 | 4.32 | | | | | | 600250 | 南京商旅 | 沪 | 04/26 | | 7.95 | +0.08 | +1.02 | 15万 | 1.18亿 | 7.87 | 7.87 | 7.98 | 7.75 | 2.92 | | | | | | 600251 | 冠农股份 | 沪 | 04/26 | | 8.39 | +0.01 | +0.12 | 8.99万 | 7,507万 | 8.38 | 8.3 | 8.4 | 8.27 | 1.55 | | | | | | 600252 | 中恒集团 | 沪 | 04/26 | | 2.3 | +0.03 | +1.32 | 28.6万 | 6,541万 | 2.27 | 2.26 | 2.3 | 2.26 | 1.76 | | | | | | | | | | | | | | | | | | | | | | | | | | 600255 | 鑫科材料 | 沪 | 04/26 | | 1.81 | +0.06 | +3.43 | 34.3万 | 6,107万 | 1.75 | 1.75 | 1.81 | 1.73 | 4.57 | | | | | | 600256 | 广汇能源 | 沪 | 04/26 | | 7.25 | -0.07 | -0.96 | 128万 | 9.21亿 | 7.32 | 7.19 | 7.27 | 7.13 | 1.91 | | | | | | 600257 | 大湖股份 | 沪 | 04/26 | | 5.92 | -0.06 | -1 | 45.1万 | 2.65亿 | 5.98 | 5.8 | 5.98 | 5.76 | 3.68 | | | | | | 600258 | 首旅酒店 | 沪 | 04/26 | | 15.08 | +0.2 | +1.34 | 23.9万 | 3.57亿 | 14.88 | 14.83 | 15.08 | 14.83 | 1.68 | | | | | | 600259 | 广晟有色 | 沪 | 04/26 | | 30.25 | +0.95 | +3.24 | 5.85万 | 1.74亿 | 29.3 | 29.1 | 30.26 | 29.05 | 4.13 | | | | | | 600261 | 阳光照明 | 沪 | 04/26 | | 3.07 | +0.02 | +0.66 | 7.06万 | 2,165万 | 3.05 | 3.05 | 3.09 | 3.04 | 1.64 | | | | | | 600262 | 北方股份 | 沪 | 04/26 | | 17.68 | +0.78 | +4.62 | 13.2万 | 2.38亿 | 16.9 | 18.12 | 18.59 | 17.15 | 8.52 | | | | | | 600265 | ST景谷 | 沪 | 04/26 | | 16.97 | +0.18 | +1.07 | 3,664 | 615万 | 16.79 | 16.79 | 16.99 | 16.63 | 2.14 | | | | | | 600266 | 城建发展 | 沪 | 04/26 | | 3.73 | +0.2 | +5.67 | 77.4万 | 2.81亿 | 3.53 | 3.52 | 3.75 | 3.49 | 7.37 | | | | | | 600267 | 海正药业 | 沪 | 04/26 | | 7.64 | +0.1 | +1.33 | 8.81万 | 6,679万 | 7.54 | 7.52 | 7.64 | 7.5 | 1.86 | | | | | | 600268 | 国电南自 | 沪 | 04/26 | | 6.82 | -0.3 | -4.21 | 36.6万 | 2.5亿 | 7.12 | 7.13 | 7.13 | 6.74 | 5.48 | | | | | | 600269 | 赣粤高速 | 沪 | 04/26 | | 4.68 | -0.1 | -2.09 | 25万 | 1.17亿 | 4.78 | 4.78 | 4.8 | 4.62 | 3.77 | | | | | | 600271 | 航天信息 | 沪 | 04/26 | | 9.23 | +0.23 | +2.56 | 17.7万 | 1.62亿 | 9 | 8.96 | 9.25 | 8.94 | 3.44 | | | | | | 600272 | 开开实业 | 沪 | 04/26 | | 9.82 | +0.02 | +0.2 | 4.64万 | 4,541万 | 9.8 | 9.73 | 9.85 | 9.65 | 2.04 | | | | | | 600273 | 嘉化能源 | 沪 | 04/26 | | 7.78 | -0.06 | -0.77 | 24万 | 1.85亿 | 7.84 | 7.85 | 7.85 | 7.58 | 3.44 | | | | | | 600276 | 恒瑞医药 | 沪 | 04/26 | | 45.61 | +1.31 | +2.96 | 34.3万 | 15.5亿 | 44.3 | 44.2 | 45.79 | 44.17 | 3.66 | | | | | | 600277 | 亿利洁能 | 沪 | 04/26 | | 1.96 | +0.03 | +1.55 | 50.9万 | 9,818万 | 1.93 | 1.92 | 1.96 | 1.89 | 3.63 | | | | | | 600278 | 东方创业 | 沪 | 04/26 | | 5.93 | +0.16 | +2.77 | 5.06万 | 2,960万 | 5.77 | 5.79 | 5.93 | 5.73 | 3.47 | | | | | | | | | | | | | | | | | | | | | | | | | | 600279 | 重庆港 | 沪 | 04/26 | | 4.21 | -0.03 | -0.71 | 15.1万 | 6,312万 | 4.24 | 4.22 | 4.23 | 4.14 | 2.12 | | | | | | 600280 | 中央商场 | 沪 | 04/26 | | 2.69 | +0.13 | +5.08 | 24.3万 | 6,510万 | 2.56 | 2.61 | 2.74 | 2.59 | 5.86 | | | | | | 600281 | 华阳新材 | 沪 | 04/26 | | 3.19 | +0.04 | +1.27 | 16.6万 | 5,286万 | 3.15 | 3.15 | 3.22 | 3.1 | 3.81 | | | | | | 600282 | 南钢股份 | 沪 | 04/26 | | 5.33 | +0.01 | +0.19 | 42.9万 | 2.28亿 | 5.32 | 5.3 | 5.4 | 5.21 | 3.57 | | | | | | 600283 | 钱江水利 | 沪 | 04/26 | | 13.01 | +0.05 | +0.39 | 5.61万 | 7,283万 | 12.96 | 12.89 | 13.04 | 12.84 | 1.54 | | | | | | 600284 | 浦东建设 | 沪 | 04/26 | | 5.92 | +0.06 | +1.02 | 8.37万 | 4,926万 | 5.86 | 5.85 | 5.92 | 5.84 | 1.37 | | | | | | 600285 | 羚锐制药 | 沪 | 04/26 | | 25.3 | +2.02 | +8.68 | 20万 | 5.04亿 | 23.28 | 24.45 | 25.61 | 24.35 | 5.41 | | | | | | 600287 | 江苏舜天 | 沪 | 04/26 | | 4.43 | +0.11 | +2.55 | 8.96万 | 3,936万 | 4.32 | 4.32 | 4.44 | 4.3 | 3.24 | | | | | | 600288 | 大恒科技 | 沪 | 04/26 | | 7.92 | +0.34 | +4.49 | 17.2万 | 1.36亿 | 7.58 | 7.54 | 8.18 | 7.52 | 8.71 | | | | | | 600289 | ST信通 | 沪 | 04/26 | | 1.26 | +0.06 | +5 | 7.59万 | 956万 | 1.2 | 1.26 | 1.26 | 1.23 | 2.5 | | | | | | 600292 | 远达环保 | 沪 | 04/26 | | 5.21 | +0.09 | +1.76 | 6.23万 | 3,215万 | 5.12 | 5.1 | 5.24 | 5.07 | 3.32 | | | | | | 600293 | 三峡新材 | 沪 | 04/26 | | 2.77 | +0.04 | +1.47 | 20.8万 | 5,704万 | 2.73 | 2.71 | 2.8 | 2.67 | 4.76 | | | | | | 600295 | 鄂尔多斯 | 沪 | 04/26 | | 12.83 | +0.17 | +1.34 | 11.6万 | 1.47亿 | 12.66 | 12.69 | 12.86 | 12.57 | 2.29 | | | | | | 600297 | 广汇汽车 | 沪 | 04/26 | | 1.45 | +0.03 | +2.11 | 57万 | 8,130万 | 1.42 | 1.42 | 1.45 | 1.4 | 3.52 | | | | | | 600298 | 安琪酵母 | 沪 | 04/26 | | 29.38 | +0.65 | +2.26 | 12.5万 | 3.63亿 | 28.73 | 28.6 | 29.4 | 28.58 | 2.85 | | | | | | 600299 | 安迪苏 | 沪 | 04/26 | | 9.27 | -0.24 | -2.52 | 21.6万 | 2.01亿 | 9.51 | 9.9 | 9.97 | 9.05 | 9.67 | | | | | | 600300 | 维维股份 | 沪 | 04/26 | | 2.78 | +0.03 | +1.09 | 13.8万 | 3,793万 | 2.75 | 2.74 | 2.78 | 2.73 | 1.82 | | | | | | 600301 | 华锡有色 | 沪 | 04/26 | | 17.3 | +0.56 | +3.35 | 24.5万 | 4.17亿 | 16.74 | 16.5 | 17.37 | 16.49 | 5.26 | | | | | | | | | | | | | | | | | | | | | | | | | | 600302 | 标准股份 | 沪 | 04/26 | | 3.92 | +0.03 | +0.77 | 8.17万 | 3,185万 | 3.89 | 3.9 | 3.94 | 3.85 | 2.31 | | | | | | 600303 | ST 曙光 | 沪 | 04/26 | | 3.68 | -0.07 | -1.87 | 10.4万 | 3,788万 | 3.75 | 3.56 | 3.71 | 3.56 | 4 | | | | | | 600305 | 恒顺醋业 | 沪 | 04/26 | | 8.02 | +0.08 | +1.01 | 4.67万 | 3,728万 | 7.94 | 7.94 | 8.03 | 7.91 | 1.51 | | | | | | 600306 | *ST商城 | 沪 | 04/26 | | 2.09 | -0.11 | -5 | 3,743 | 78.2万 | 2.2 | 2.09 | 2.09 | 2.09 | 0 | | | | | | 600307 | 酒钢宏兴 | 沪 | 04/26 | | 1.35 | +0.01 | +0.75 | 24.2万 | 3,256万 | 1.34 | 1.34 | 1.36 | 1.33 | 2.24 | | | | | | 600308 | 华泰股份 | 沪 | 04/26 | | 3.47 | +0.01 | +0.29 | 11.4万 | 3,942万 | 3.46 | 3.46 | 3.48 | 3.42 | 1.73 | | | | | | 600309 | 万华化学 | 沪 | 04/26 | | 86.74 | +2.24 | +2.65 | 16.6万 | 14.3亿 | 84.5 | 84.48 | 87.49 | 84.44 | 3.61 | | | | | | 600310 | 广西能源 | 沪 | 04/26 | | 3.13 | +0.03 | +0.97 | 19.5万 | 6,012万 | 3.1 | 3.08 | 3.13 | 3.04 | 2.9 | | | | | | 600312 | 平高电气 | 沪 | 04/26 | | 14.98 | -0.51 | -3.29 | 29.6万 | 4.47亿 | 15.49 | 15.36 | 15.63 | 14.85 | 5.04 | | | | | | 600313 | 农发种业 | 沪 | 04/26 | | 6.68 | +0.02 | +0.3 | 10.3万 | 6,846万 | 6.66 | 6.67 | 6.68 | 6.6 | 1.2 | | | | | | 600315 | 上海家化 | 沪 | 04/26 | | 20.1 | +0.42 | +2.13 | 14.7万 | 2.91亿 | 19.68 | 19.63 | 20.22 | 19.61 | 3.1 | | | | | | 600316 | 洪都航空 | 沪 | 04/26 | | 18 | +0.18 | +1.01 | 7.35万 | 1.32亿 | 17.82 | 17.75 | 18.1 | 17.72 | 2.13 | | | | | | 600318 | 新力金融 | 沪 | 04/26 | | 6.91 | +0.51 | +7.97 | 74万 | 5.04亿 | 6.4 | 6.62 | 7.04 | 6.54 | 7.81 | | | | | | 600319 | 亚星化学 | 沪 | 04/26 | | 4.06 | -0.09 | -2.17 | 10万 | 4,060万 | 4.15 | 4.13 | 4.15 | 3.98 | 4.1 | | | | | | 600320 | 振华重工 | 沪 | 04/26 | | 3.67 | +0.07 | +1.94 | 31.5万 | 1.15亿 | 3.6 | 3.6 | 3.68 | 3.59 | 2.5 | | | | | | 600321 | 正源股份 | 沪 | 04/26 | | 0.94 | +0.02 | +2.17 | 29.7万 | 2,743万 | 0.92 | 0.91 | 0.95 | 0.9 | 5.43 | | | | | | 600322 | 津投城开 | 沪 | 04/26 | | 1.61 | +0.06 | +3.87 | 26.3万 | 4,166万 | 1.55 | 1.55 | 1.62 | 1.53 | 5.81 | | | | | | 600323 | 瀚蓝环境 | 沪 | 04/26 | | 18.4 | +0.02 | +0.11 | 5.57万 | 1.02亿 | 18.38 | 18.38 | 18.45 | 18.1 | 1.9 | | | | | | | | | | | | | | | | | | | | | | | | | | 600325 | 华发股份 | 沪 | 04/26 | | 6.26 | +0.07 | +1.13 | 63.4万 | 3.86亿 | 6.19 | 6.14 | 6.32 | 5.84 | 7.75 | | | | | | 600326 | 西藏天路 | 沪 | 04/26 | | 3.46 | +0.03 | +0.87 | 27.3万 | 9,384万 | 3.43 | 3.42 | 3.54 | 3.35 | 5.54 | | | | | | 600327 | 大东方 | 沪 | 04/26 | | 3.93 | +0.14 | +3.69 | 23.4万 | 9,159万 | 3.79 | 3.82 | 4.01 | 3.78 | 6.07 | | | | | | 600328 | 中盐化工 | 沪 | 04/26 | | 7.59 | +0.06 | +0.8 | 17.4万 | 1.31亿 | 7.53 | 7.5 | 7.61 | 7.41 | 2.66 | | | | | | 600329 | 达仁堂 | 沪 | 04/26 | | 34.37 | +0.76 | +2.26 | 8.51万 | 2.91亿 | 33.61 | 33.43 | 34.58 | 33.4 | 3.51 | | | | | | 600330 | 天通股份 | 沪 | 04/26 | | 7.37 | +0.12 | +1.66 | 27.7万 | 2亿 | 7.25 | 7.1 | 7.39 | 6.92 | 6.48 | | | | | | 600331 | 宏达股份 | 沪 | 04/26 | | 6.44 | +0.17 | +2.71 | 45.5万 | 2.95亿 | 6.27 | 6.34 | 6.66 | 6.33 | 5.26 | | | | | | 600332 | 白云山 | 沪 | 04/26 | | 31.16 | -0.09 | -0.29 | 8.42万 | 2.62亿 | 31.25 | 31.2 | 31.4 | 30.98 | 1.34 | | | | | | 600333 | 长春燃气 | 沪 | 04/26 | | 3.92 | +0.04 | +1.03 | 6.25万 | 2,433万 | 3.88 | 3.88 | 3.93 | 3.83 | 2.58 | | | | | | 600335 | 国机汽车 | 沪 | 04/26 | | 6.95 | +0.38 | +5.78 | 24.7万 | 1.71亿 | 6.57 | 6.8 | 7.08 | 6.71 | 5.63 | | | | | | 600336 | 澳柯玛 | 沪 | 04/26 | | 4.74 | +0.08 | +1.72 | 10.8万 | 5,075万 | 4.66 | 4.63 | 4.78 | 4.62 | 3.43 | | | | | | 600337 | 美克家居 | 沪 | 04/26 | | 2.21 | -0.06 | -2.64 | 9.85万 | 2,177万 | 2.27 | 2.26 | 2.26 | 2.17 | 3.96 | | | | | | 600338 | 西藏珠峰 | 沪 | 04/26 | | 8.93 | +0.1 | +1.13 | 18.1万 | 1.6亿 | 8.83 | 8.67 | 8.98 | 8.66 | 3.62 | | | | | | 600339 | 中油工程 | 沪 | 04/26 | | 3.35 | -0.02 | -0.59 | 67.1万 | 2.23亿 | 3.37 | 3.36 | 3.38 | 3.29 | 2.67 | | | | | | 600340 | 华夏幸福 | 沪 | 04/26 | | 1.07 | +0.03 | +2.88 | 101万 | 1.06亿 | 1.04 | 1.03 | 1.08 | 1.01 | 6.73 | | | | | | 600343 | 航天动力 | 沪 | 04/26 | | 7.99 | +0.15 | +1.91 | 4.41万 | 3,506万 | 7.84 | 7.82 | 8.02 | 7.75 | 3.44 | | | | | | 600345 | 长江通信 | 沪 | 04/26 | | 19.33 | +0.55 | +2.93 | 4.18万 | 7,994万 | 18.78 | 18.66 | 19.44 | 18.64 | 4.26 | | | | | | 600346 | 恒力石化 | 沪 | 04/26 | | 15.4 | -0.18 | -1.16 | 29.2万 | 4.48亿 | 15.58 | 15.47 | 15.65 | 15.21 | 2.82 | | | | | | | | | | | | | | | | | | | | | | | | | | 600348 | 华阳股份 | 沪 | 04/26 | | 9.32 | -0.04 | -0.43 | 40.2万 | 3.74亿 | 9.36 | 9.42 | 9.48 | 9.22 | 2.78 | | | | | | 600350 | 山东高速 | 沪 | 04/26 | | 9.23 | -0.07 | -0.75 | 10.8万 | 1亿 | 9.3 | 9.36 | 9.45 | 9.13 | 3.44 | | | | | | 600351 | 亚宝药业 | 沪 | 04/26 | | 6.43 | +0.1 | +1.58 | 26.5万 | 1.7亿 | 6.33 | 6.36 | 6.47 | 6.34 | 2.05 | | | | | | 600352 | 浙江龙盛 | 沪 | 04/26 | | 9.18 | +0.15 | +1.66 | 23.7万 | 2.16亿 | 9.03 | 9.04 | 9.21 | 9.03 | 1.99 | | | | | | 600353 | 旭光电子 | 沪 | 04/26 | | 6.59 | +0.1 | +1.54 | 14.1万 | 9,245万 | 6.49 | 6.55 | 6.64 | 6.45 | 2.93 | | | | | | 600354 | 敦煌种业 | 沪 | 04/26 | | 5.26 | +0.02 | +0.38 | 7.93万 | 4,141万 | 5.24 | 5.24 | 5.26 | 5.17 | 1.72 | | | | | | 600355 | 精伦电子 | 沪 | 04/26 | | 3.36 | +0.1 | +3.07 | 23.6万 | 7,868万 | 3.26 | 3.26 | 3.42 | 3.24 | 5.52 | | | | | | 600356 | 恒丰纸业 | 沪 | 04/26 | | 6.97 | +0.07 | +1.01 | 3.36万 | 2,324万 | 6.9 | 6.9 | 6.99 | 6.84 | 2.17 | | | | | | 600358 | 国旅联合 | 沪 | 04/26 | | 3.35 | +0.06 | +1.82 | 8.96万 | 2,975万 | 3.29 | 3.26 | 3.38 | 3.24 | 4.26 | | | | | | 600359 | 新农开发 | 沪 | 04/26 | | 6.02 | +0.03 | +0.5 | 4.03万 | 2,408万 | 5.99 | 5.98 | 6.03 | 5.9 | 2.17 | | | | | | 600360 | 华微电子 | 沪 | 04/26 | | 6.07 | +0.17 | +2.88 | 12.1万 | 7,263万 | 5.9 | 5.9 | 6.07 | 5.88 | 3.22 | | | | | | 600361 | 创新新材 | 沪 | 04/26 | | 4.19 | +0.16 | +3.97 | 41.3万 | 1.71亿 | 4.03 | 4.05 | 4.21 | 4.04 | 4.22 | | | | | | 600362 | 江西铜业 | 沪 | 04/26 | | 26.58 | +0.95 | +3.71 | 47.4万 | 12.5亿 | 25.63 | 25.72 | 26.74 | 25.65 | 4.25 | | | | | | 600363 | 联创光电 | 沪 | 04/26 | | 30.02 | +0.14 | +0.47 | 11万 | 3.31亿 | 29.88 | 29.76 | 30.47 | 29.75 | 2.41 | | | | | | 600365 | ST通葡 | 沪 | 04/26 | | 2.57 | -0.04 | -1.53 | 2.61万 | 669万 | 2.61 | 2.55 | 2.62 | 2.53 | 3.45 | | | | | | 600366 | 宁波韵升 | 沪 | 04/26 | | 5.86 | +0.17 | +2.99 | 11.9万 | 6,881万 | 5.69 | 5.71 | 5.87 | 5.66 | 3.69 | | | | | | 600367 | 红星发展 | 沪 | 04/26 | | 11.09 | +0.48 | +4.52 | 7.55万 | 8,324万 | 10.61 | 10.66 | 11.29 | 10.66 | 5.94 | | | | | | 600368 | 五洲交通 | 沪 | 04/26 | | 4.35 | 0 | 0 | 23.5万 | 1.02亿 | 4.35 | 4.37 | 4.38 | 4.31 | 1.61 | | | | | | | | | | | | | | | | | | | | | | | | | | 600369 | 西南证券 | 沪 | 04/26 | | 3.93 | +0.2 | +5.36 | 101万 | 3.89亿 | 3.73 | 3.8 | 3.94 | 3.78 | 4.29 | | | | | | 600370 | 三房巷 | 沪 | 04/26 | | 1.8 | -0.01 | -0.55 | 6.45万 | 1,156万 | 1.81 | 1.81 | 1.81 | 1.77 | 2.21 | | | | | | 600371 | 万向德农 | 沪 | 04/26 | | 7.8 | +0.03 | +0.39 | 3.49万 | 2,710万 | 7.77 | 7.8 | 7.81 | 7.67 | 1.8 | | | | | | 600372 | 中航机载 | 沪 | 04/26 | | 12.1 | +0.27 | +2.28 | 59.1万 | 7.08亿 | 11.83 | 11.76 | 12.13 | 11.76 | 3.13 | | | | | | 600373 | 中文传媒 | 沪 | 04/26 | | 14.51 | +0.19 | +1.33 | 20.4万 | 2.96亿 | 14.32 | 14.3 | 14.64 | 14.23 | 2.86 | | | | | | 600375 | *ST汉马 | 沪 | 04/26 | | 4.81 | +0.14 | +3 | 8.17万 | 3,870万 | 4.67 | 4.64 | 4.85 | 4.63 | 4.71 | | | | | | 600376 | 首开股份 | 沪 | 04/26 | | 2.44 | +0.13 | +5.63 | 17.3万 | 4,087万 | 2.31 | 2.32 | 2.44 | 2.28 | 6.93 | | | | | | 600377 | 宁沪高速 | 沪 | 04/26 | | 11.49 | -0.26 | -2.21 | 14.5万 | 1.67亿 | 11.75 | 11.71 | 11.8 | 11.4 | 3.4 | | | | | | 600378 | 昊华科技 | 沪 | 04/26 | | 33.47 | +1.81 | +5.72 | 3.16万 | 1.04亿 | 31.66 | 31.64 | 33.6 | 31.56 | 6.44 | | | | | | 600379 | 宝光股份 | 沪 | 04/26 | | 8.47 | +0.13 | +1.56 | 7.94万 | 6,654万 | 8.34 | 8.33 | 8.5 | 8.2 | 3.6 | | | | | | 600380 | 健康元 | 沪 | 04/26 | | 12 | +0.01 | +0.08 | 18.4万 | 2.19亿 | 11.99 | 11.73 | 12.05 | 11.56 | 4.09 | | | | | | 600381 | 青海春天 | 沪 | 04/26 | | 4.29 | +0.03 | +0.7 | 10.6万 | 4,482万 | 4.26 | 4.26 | 4.3 | 4.17 | 3.05 | | | | | |
|